Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.45 230.45 230.30 230.30 0.3K
09:05 230.25 230.25 230.25 230.25 0.0K
09:10 229.65 229.65 229.65 229.65 1.0K
09:15 229.40 229.40 229.40 229.40 0.0K
10:05 230.35 230.35 230.35 230.35 0.1K
10:30 231.50 231.50 231.50 231.50 0.4K
10:35 231.45 231.45 231.45 231.45 3.0K
10:40 231.30 231.30 231.30 231.30 0.0K
10:50 231.35 231.60 231.35 231.60 3.6K
11:35 231.20 231.20 231.20 231.20 0.0K
12:20 231.35 231.35 231.35 231.35 0.1K
12:30 230.55 230.55 230.55 230.55 0.0K
13:10 230.70 230.70 230.70 230.70 0.0K
13:35 230.50 230.50 230.50 230.50 0.0K
13:45 230.75 230.75 230.70 230.70 0.0K
14:15 230.00 230.00 230.00 230.00 0.0K
15:50 229.55 229.55 229.55 229.55 0.2K
16:00 227.65 228.00 227.65 228.00 2.3K
16:10 228.90 228.90 228.90 228.90 0.0K
16:35 228.10 228.10 228.10 228.10 0.0K
16:40 227.85 227.85 227.85 227.85 0.0K
16:50 227.40 227.40 227.40 227.40 0.1K
16:55 226.90 226.90 226.90 226.90 0.5K
17:00 226.10 226.10 226.10 226.10 0.1K
17:15 227.05 227.05 227.05 227.05 0.1K
17:20 227.20 227.20 227.20 227.20 0.0K
17:25 226.80 226.80 226.80 226.80 0.2K
17:35 226.50 226.50 226.50 226.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available