Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.05 229.05 229.00 229.00 0.4K
09:05 229.25 229.25 228.65 228.65 0.8K
09:15 227.00 227.05 226.65 226.65 0.1K
09:20 226.40 226.40 226.40 226.40 0.1K
09:45 226.95 226.95 226.95 226.95 0.0K
09:50 227.50 228.00 227.50 228.00 1.0K
09:55 227.95 227.95 227.95 227.95 0.0K
10:30 229.45 229.45 229.45 229.45 0.4K
10:45 230.00 230.00 230.00 230.00 0.1K
10:55 229.70 229.70 229.70 229.70 0.1K
11:00 230.15 230.15 230.15 230.15 0.7K
12:00 228.35 228.35 228.35 228.35 0.2K
12:30 230.15 230.15 230.15 230.15 0.0K
12:45 230.00 230.00 230.00 230.00 0.1K
13:05 229.00 229.00 229.00 229.00 0.0K
13:10 228.55 228.55 228.55 228.55 0.0K
14:15 229.85 229.85 229.85 229.85 0.3K
14:50 229.55 229.55 229.55 229.55 0.0K
15:15 229.15 229.15 229.15 229.15 0.2K
15:25 228.75 228.75 228.75 228.75 0.0K
15:35 227.65 227.65 227.65 227.65 0.1K
15:45 227.70 227.70 227.70 227.70 0.0K
15:50 226.95 226.95 226.95 226.95 1.1K
15:55 226.85 226.85 226.85 226.85 0.1K
16:25 227.15 227.15 227.15 227.15 0.1K
16:50 226.95 227.00 226.95 227.00 0.0K
17:20 228.10 228.10 228.10 228.10 0.2K
17:25 228.55 228.55 228.55 228.55 0.0K
17:35 228.80 228.80 228.80 228.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available