256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231.90 | 231.90 | 231.75 | 231.75 | 0.2K |
| 09:05 | 232.10 | 232.10 | 231.85 | 231.85 | 0.1K |
| 09:10 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0K |
| 09:15 | 231.60 | 231.60 | 231.25 | 231.35 | 1.3K |
| 09:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:55 | 232.70 | 232.70 | 232.70 | 232.70 | 1.7K |
| 10:00 | 232.70 | 232.70 | 232.70 | 232.70 | 0.4K |
| 10:05 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0K |
| 11:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:15 | 234.00 | 234.00 | 233.90 | 233.90 | 0.5K |
| 11:20 | 234.15 | 234.15 | 234.15 | 234.15 | 0.5K |
| 11:35 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0K |
| 13:05 | 235.30 | 235.30 | 235.30 | 235.30 | 0.2K |
| 13:10 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:05 | 236.10 | 236.10 | 236.00 | 236.05 | 1.0K |
| 14:35 | 236.65 | 236.65 | 236.65 | 236.65 | 0.1K |
| 15:00 | 235.40 | 235.40 | 235.00 | 235.20 | 2.7K |
| 15:10 | 234.50 | 234.50 | 234.50 | 234.50 | 0.4K |
| 15:35 | 233.45 | 233.80 | 233.45 | 233.80 | 0.1K |
| 15:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:20 | 235.45 | 235.45 | 235.45 | 235.45 | 0.1K |
| 16:30 | 235.35 | 235.35 | 235.35 | 235.35 | 0.0K |
| 16:40 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 16:45 | 235.50 | 235.55 | 235.50 | 235.55 | 1.7K |
| 16:50 | 235.65 | 235.65 | 235.65 | 235.65 | 0.0K |
| 16:55 | 235.80 | 235.80 | 235.80 | 235.80 | 1.0K |
| 17:10 | 235.75 | 235.85 | 235.75 | 235.85 | 0.3K |
| 17:15 | 235.85 | 236.00 | 235.85 | 236.00 | 0.0K |
| 17:20 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0K |
| 17:25 | 236.10 | 236.10 | 236.10 | 236.10 | 0.2K |
| 17:35 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0K |