Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.80 228.15 227.80 228.15 0.0K
09:10 226.75 226.75 226.75 226.75 0.0K
09:15 227.35 227.35 227.35 227.35 0.0K
09:25 227.90 227.90 227.90 227.90 0.0K
09:40 227.90 227.90 227.90 227.90 0.0K
09:55 228.60 228.80 228.60 228.80 0.6K
10:05 228.70 228.70 228.70 228.70 0.0K
10:20 229.15 229.15 229.15 229.15 0.3K
11:10 228.90 228.90 228.90 228.90 0.0K
11:25 229.00 229.00 229.00 229.00 0.1K
11:55 229.25 229.25 229.25 229.25 0.0K
12:25 229.50 229.50 229.50 229.50 1.0K
13:10 228.95 228.95 228.95 228.95 0.0K
14:50 228.75 228.75 228.75 228.75 0.0K
15:05 229.55 229.55 229.55 229.55 0.3K
15:40 229.00 229.00 228.70 228.70 0.2K
15:55 229.35 229.35 229.35 229.35 0.0K
16:00 229.35 229.35 229.35 229.35 0.0K
16:15 229.50 229.50 229.50 229.50 0.0K
16:25 230.50 230.50 230.50 230.50 0.0K
16:35 229.90 229.90 229.90 229.90 0.2K
17:00 230.35 230.35 230.35 230.35 0.0K
17:15 229.40 229.40 229.40 229.40 0.0K
17:20 230.35 230.35 230.25 230.25 0.0K
17:25 230.25 230.25 229.85 229.85 0.2K
17:35 231.10 231.10 231.10 231.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available