Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.05 234.05 234.05 234.05 0.0K
09:10 234.00 234.00 234.00 234.00 0.1K
09:20 232.80 232.80 232.65 232.65 0.1K
09:25 231.15 231.15 231.15 231.15 0.0K
09:30 230.90 230.90 230.90 230.90 1.2K
09:40 232.40 232.40 232.40 232.40 0.0K
10:30 234.55 234.55 234.55 234.55 2.3K
10:45 234.95 234.95 234.95 234.95 0.0K
10:50 236.00 236.00 236.00 236.00 2.7K
10:55 236.30 236.30 236.30 236.30 0.0K
11:10 235.05 235.05 235.05 235.05 0.0K
11:20 235.65 235.65 235.65 235.65 0.0K
11:35 235.95 235.95 235.95 235.95 0.1K
12:45 236.20 236.60 236.20 236.60 10.3K
13:05 238.20 238.40 238.20 238.40 1.9K
13:10 239.50 239.50 239.50 239.50 0.0K
13:20 242.90 242.90 242.90 242.90 0.2K
13:25 241.85 241.85 241.85 241.85 0.3K
13:35 242.05 242.05 242.05 242.05 0.8K
14:00 243.60 243.60 243.60 243.60 0.1K
14:15 243.20 243.20 243.20 243.20 0.0K
14:20 243.20 243.20 243.20 243.20 0.0K
14:25 243.55 243.70 243.30 243.60 11.6K
14:40 243.20 243.20 243.15 243.15 0.0K
14:45 243.50 243.50 243.50 243.50 3.3K
14:50 243.50 243.85 243.50 243.85 0.3K
15:05 246.10 246.10 246.10 246.10 0.5K
15:40 244.15 244.15 244.15 244.15 0.1K
15:50 244.10 244.10 244.10 244.10 0.2K
16:00 243.50 243.50 243.50 243.50 0.3K
16:05 242.40 242.40 242.40 242.40 0.1K
16:25 243.90 243.90 243.90 243.90 0.1K
16:30 243.50 243.50 243.50 243.50 0.0K
16:35 243.15 243.15 243.15 243.15 0.0K
17:05 243.25 243.25 243.25 243.25 0.1K
17:10 242.95 242.95 242.95 242.95 0.4K
17:25 243.00 243.00 243.00 243.00 0.1K
17:35 243.35 243.35 243.35 243.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available