256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.65 | 236.65 | 236.65 | 236.65 | 0.5K |
| 09:05 | 236.10 | 236.10 | 236.10 | 236.10 | 0.1K |
| 09:10 | 236.15 | 236.15 | 236.00 | 236.00 | 0.1K |
| 09:15 | 235.30 | 235.30 | 235.05 | 235.05 | 0.0K |
| 09:20 | 235.80 | 235.80 | 235.80 | 235.80 | 0.0K |
| 09:25 | 234.75 | 235.65 | 234.75 | 235.65 | 0.3K |
| 09:30 | 236.65 | 236.70 | 236.65 | 236.70 | 0.1K |
| 09:35 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 10:00 | 234.65 | 235.00 | 234.65 | 234.75 | 0.1K |
| 10:10 | 235.05 | 235.05 | 234.20 | 234.20 | 0.0K |
| 10:15 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |
| 10:20 | 234.45 | 234.45 | 234.45 | 234.45 | 0.0K |
| 10:25 | 235.20 | 235.20 | 235.20 | 235.20 | 0.1K |
| 10:35 | 234.35 | 234.35 | 234.15 | 234.15 | 0.2K |
| 11:05 | 233.35 | 233.45 | 233.35 | 233.40 | 0.1K |
| 11:25 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0K |
| 11:30 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0K |
| 11:40 | 232.55 | 232.55 | 232.50 | 232.50 | 0.4K |
| 11:55 | 233.15 | 233.15 | 233.15 | 233.15 | 0.0K |
| 12:10 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0K |
| 12:25 | 232.95 | 232.95 | 232.95 | 232.95 | 0.0K |
| 12:35 | 231.95 | 232.00 | 231.90 | 231.90 | 1.4K |
| 12:45 | 232.45 | 232.55 | 232.45 | 232.55 | 0.0K |
| 13:10 | 231.85 | 232.00 | 231.50 | 231.50 | 0.2K |
| 13:20 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 13:35 | 231.40 | 231.40 | 231.40 | 231.40 | 0.1K |
| 14:10 | 230.40 | 230.55 | 230.05 | 230.55 | 5.0K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 14:20 | 229.75 | 229.80 | 229.75 | 229.80 | 0.0K |
| 14:30 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0K |
| 14:35 | 230.15 | 230.15 | 230.15 | 230.15 | 0.1K |
| 14:50 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0K |
| 14:55 | 228.75 | 228.75 | 228.35 | 228.35 | 0.0K |
| 15:00 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
| 15:10 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 15:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 15:40 | 229.55 | 229.55 | 229.55 | 229.55 | 0.6K |
| 15:50 | 227.90 | 227.90 | 227.90 | 227.90 | 0.3K |
| 16:00 | 226.70 | 226.70 | 226.70 | 226.70 | 0.8K |
| 16:10 | 226.95 | 226.95 | 226.95 | 226.95 | 0.3K |
| 16:15 | 226.15 | 226.15 | 225.80 | 225.80 | 0.1K |
| 16:25 | 226.35 | 226.35 | 226.35 | 226.35 | 0.0K |
| 16:35 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0K |
| 17:20 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 17:25 | 225.75 | 225.95 | 225.75 | 225.95 | 0.3K |
| 17:35 | 226.30 | 226.30 | 226.30 | 226.30 | 0.0K |