Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 236.65 236.65 236.65 236.65 0.3K
09:10 236.65 237.75 236.65 237.75 0.2K
09:20 239.05 239.05 238.10 238.10 0.0K
09:25 238.15 239.20 238.00 239.20 0.5K
09:30 238.65 239.15 238.65 239.15 0.1K
09:35 238.80 239.95 238.80 239.95 10.0K
09:50 238.05 238.05 238.05 238.05 0.1K
09:55 237.20 237.20 237.20 237.20 0.0K
10:05 237.60 237.60 237.60 237.60 0.2K
10:10 238.20 238.45 238.20 238.45 0.0K
10:20 239.30 240.00 239.30 240.00 0.3K
10:25 240.95 240.95 240.90 240.90 1.5K
10:45 241.50 241.50 241.50 241.50 0.0K
10:50 241.70 241.70 241.70 241.70 0.2K
11:05 242.65 242.90 242.65 242.70 0.1K
11:10 242.00 242.00 242.00 242.00 0.3K
11:20 242.30 242.30 242.30 242.30 0.0K
11:45 241.75 241.75 241.50 241.50 0.3K
12:40 240.50 241.05 240.50 241.05 0.2K
12:45 241.10 242.00 241.10 242.00 0.2K
12:50 242.10 242.10 241.95 241.95 0.0K
13:10 240.90 240.90 240.90 240.90 0.0K
14:00 240.95 240.95 240.95 240.95 1.0K
14:10 242.35 242.95 242.35 242.65 11.6K
14:15 241.45 241.50 241.45 241.50 0.1K
14:30 241.30 241.30 241.30 241.30 0.0K
14:35 241.25 241.25 241.25 241.25 0.0K
14:45 242.00 242.00 242.00 242.00 1.5K
14:55 240.65 240.65 240.65 240.65 1.4K
15:10 239.80 239.80 239.50 239.50 0.0K
15:25 239.70 239.95 239.60 239.85 11.6K
15:40 240.90 240.90 240.90 240.90 0.4K
16:00 240.95 240.95 240.95 240.95 0.4K
16:10 241.65 241.65 241.65 241.65 0.4K
16:25 240.70 240.70 240.70 240.70 0.0K
16:45 242.35 242.35 242.35 242.35 0.0K
17:00 242.00 242.00 242.00 242.00 0.0K
17:20 241.45 241.90 241.45 241.55 0.3K
17:25 241.95 241.95 241.95 241.95 0.0K
17:30 241.60 241.60 241.60 241.60 0.0K
17:35 241.05 241.05 241.05 241.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available