256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.15 | 245.15 | 245.15 | 245.15 | 0.1K |
| 09:05 | 245.30 | 246.05 | 245.30 | 246.05 | 0.5K |
| 09:20 | 247.85 | 247.85 | 247.70 | 247.85 | 3.6K |
| 09:25 | 246.95 | 246.95 | 246.95 | 246.95 | 0.0K |
| 09:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 09:35 | 247.50 | 247.50 | 247.50 | 247.50 | 0.1K |
| 09:45 | 245.90 | 246.50 | 245.70 | 246.50 | 11.7K |
| 09:55 | 245.20 | 245.40 | 245.00 | 245.00 | 0.7K |
| 10:10 | 246.15 | 246.15 | 246.15 | 246.15 | 1.6K |
| 10:20 | 245.25 | 245.25 | 245.25 | 245.25 | 0.1K |
| 10:25 | 244.90 | 244.90 | 244.90 | 244.90 | 0.1K |
| 10:30 | 243.45 | 244.10 | 243.45 | 244.10 | 0.1K |
| 10:45 | 244.35 | 244.35 | 244.35 | 244.35 | 0.3K |
| 10:55 | 242.90 | 242.90 | 242.90 | 242.90 | 0.0K |
| 11:00 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0K |
| 11:45 | 242.05 | 242.05 | 242.05 | 242.05 | 0.0K |
| 11:50 | 241.65 | 241.65 | 241.65 | 241.65 | 0.0K |
| 11:55 | 241.75 | 241.75 | 241.05 | 241.05 | 0.0K |
| 12:20 | 242.75 | 242.75 | 242.75 | 242.75 | 0.2K |
| 12:25 | 243.45 | 243.45 | 243.45 | 243.45 | 0.0K |
| 12:30 | 243.40 | 243.40 | 243.20 | 243.20 | 0.0K |
| 12:40 | 244.15 | 244.15 | 244.15 | 244.15 | 0.0K |
| 12:50 | 244.50 | 244.50 | 244.50 | 244.50 | 1.5K |
| 13:10 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0K |
| 13:30 | 243.25 | 243.25 | 243.25 | 243.25 | 0.2K |
| 13:35 | 242.15 | 242.15 | 242.15 | 242.15 | 0.2K |
| 13:45 | 242.85 | 242.85 | 242.85 | 242.85 | 1.2K |
| 13:50 | 242.25 | 242.25 | 242.25 | 242.25 | 0.3K |
| 14:00 | 242.55 | 242.55 | 242.55 | 242.55 | 0.1K |
| 14:05 | 242.50 | 242.50 | 242.50 | 242.50 | 0.2K |
| 14:25 | 241.65 | 241.65 | 241.65 | 241.65 | 0.7K |
| 14:35 | 242.80 | 242.80 | 242.80 | 242.80 | 1.4K |
| 14:45 | 243.60 | 243.60 | 243.40 | 243.40 | 0.2K |
| 14:50 | 243.15 | 243.15 | 242.80 | 242.80 | 0.5K |
| 14:55 | 242.95 | 243.20 | 242.95 | 243.20 | 0.3K |
| 15:00 | 243.45 | 243.45 | 243.45 | 243.45 | 0.5K |
| 15:40 | 243.85 | 243.85 | 243.85 | 243.85 | 0.2K |
| 15:55 | 244.55 | 244.55 | 244.55 | 244.55 | 0.2K |
| 16:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:05 | 246.55 | 246.95 | 246.55 | 246.95 | 0.1K |
| 16:20 | 247.00 | 247.00 | 246.85 | 246.85 | 0.6K |
| 16:30 | 247.15 | 247.15 | 247.15 | 247.15 | 0.1K |
| 16:45 | 247.60 | 247.60 | 247.60 | 247.60 | 0.1K |
| 17:05 | 248.50 | 249.00 | 248.50 | 249.00 | 0.1K |
| 17:10 | 248.95 | 248.95 | 248.95 | 248.95 | 0.0K |
| 17:25 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0K |
| 17:30 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0K |
| 17:35 | 246.75 | 246.75 | 246.75 | 246.75 | 0.0K |