Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.70 229.70 229.50 229.50 0.2K
09:05 229.40 229.45 229.05 229.30 1.4K
09:40 229.90 229.90 229.90 229.90 0.0K
09:45 229.80 229.80 229.80 229.80 0.1K
09:50 230.10 230.65 230.10 230.65 0.3K
09:55 231.00 231.00 231.00 231.00 0.2K
10:00 231.05 231.05 230.95 231.00 1.4K
10:05 231.20 231.25 231.20 231.20 0.9K
10:10 231.15 231.15 231.10 231.10 0.1K
10:15 231.80 231.80 231.80 231.80 0.7K
10:20 231.50 231.65 231.50 231.55 0.7K
10:25 231.45 231.75 231.45 231.75 2.1K
10:30 232.05 232.45 232.05 232.45 1.5K
10:35 232.40 232.70 232.40 232.70 1.5K
10:55 231.95 231.95 231.95 231.95 0.3K
11:05 232.10 232.10 232.10 232.10 0.0K
11:10 232.10 232.10 232.10 232.10 0.0K
11:15 231.65 231.80 231.55 231.80 2.2K
11:35 231.75 231.75 231.75 231.75 0.0K
12:00 233.00 233.00 233.00 233.00 0.0K
12:05 233.35 233.35 233.35 233.35 0.1K
12:10 233.65 233.65 233.65 233.65 0.3K
12:35 234.50 234.50 234.50 234.50 0.1K
12:45 233.55 233.55 233.55 233.55 0.3K
12:50 233.20 233.20 233.20 233.20 0.0K
13:00 232.85 232.85 232.85 232.85 0.0K
13:10 233.15 233.15 233.15 233.15 0.0K
13:25 232.65 232.65 232.65 232.65 0.2K
13:35 233.30 233.30 233.30 233.30 0.6K
13:40 233.60 233.60 233.60 233.60 0.0K
13:45 232.75 232.75 232.75 232.75 0.0K
14:15 232.50 232.50 232.50 232.50 0.0K
14:25 233.40 233.40 233.25 233.25 0.5K
14:30 233.50 233.50 233.50 233.50 0.2K
14:40 232.20 232.20 232.00 232.00 0.2K
14:45 232.60 232.60 232.55 232.55 0.3K
14:50 233.50 233.50 233.50 233.50 1.3K
14:55 232.30 232.30 231.70 231.70 1.1K
15:00 232.75 232.75 232.15 232.15 0.5K
15:05 231.55 231.55 231.55 231.55 0.0K
15:10 231.25 231.25 231.25 231.25 0.1K
15:15 231.15 231.15 231.15 231.15 0.1K
15:20 231.75 231.85 230.65 230.65 4.4K
15:35 230.95 231.00 230.90 230.90 0.6K
15:40 230.40 230.40 230.40 230.40 0.1K
15:45 230.85 230.85 230.85 230.85 1.4K
15:55 229.75 229.75 229.75 229.75 0.0K
16:05 228.65 228.65 228.65 228.65 0.1K
16:25 230.85 230.85 230.85 230.85 0.0K
16:40 231.65 231.65 231.65 231.65 0.0K
16:45 232.00 232.00 232.00 232.00 0.0K
16:50 231.90 231.90 231.90 231.90 0.0K
16:55 231.70 231.70 231.70 231.70 0.5K
17:10 231.65 231.65 231.65 231.65 1.1K
17:35 232.50 232.50 232.50 232.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available