Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.45 230.45 230.45 230.45 0.3K
09:15 228.80 228.80 228.80 228.80 0.2K
09:20 228.40 228.40 228.40 228.40 0.5K
09:25 228.90 228.90 228.75 228.75 1.6K
10:10 229.80 229.80 229.80 229.80 0.0K
10:20 231.30 231.30 231.30 231.30 0.0K
10:50 232.45 232.45 232.45 232.45 0.1K
11:00 233.10 233.10 233.10 233.10 0.0K
11:40 233.05 233.05 233.05 233.05 0.2K
11:55 230.65 230.65 230.65 230.65 0.0K
12:15 230.60 231.55 230.60 231.55 1.4K
12:40 229.50 229.50 229.50 229.50 0.0K
12:45 228.80 228.80 228.80 228.80 0.1K
12:50 229.55 229.55 229.55 229.55 0.1K
12:55 229.55 229.55 228.70 228.70 1.4K
13:10 228.00 228.00 228.00 228.00 0.0K
13:40 229.15 229.15 229.15 229.15 0.0K
13:45 228.80 228.80 228.80 228.80 0.0K
14:00 230.00 230.00 230.00 230.00 0.0K
14:20 230.65 230.65 230.65 230.65 2.8K
15:10 229.45 229.45 229.45 229.45 0.1K
15:20 229.10 229.10 229.10 229.10 0.0K
16:05 230.60 230.60 230.60 230.60 0.0K
17:10 230.25 230.25 230.25 230.25 0.0K
17:35 229.80 229.80 229.80 229.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available