Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.25 238.25 238.25 238.25 0.0K
09:10 238.00 238.00 238.00 238.00 0.0K
09:25 239.35 239.35 239.35 239.35 0.0K
09:30 238.95 238.95 238.95 238.95 0.0K
09:35 240.00 240.00 239.95 239.95 0.1K
09:40 240.05 240.05 239.90 239.90 0.9K
09:45 239.95 239.95 239.95 239.95 0.1K
09:50 239.75 239.75 239.75 239.75 0.1K
10:05 239.00 239.45 238.95 239.45 11.6K
10:10 238.00 238.00 238.00 238.00 0.0K
10:45 238.70 238.70 238.70 238.70 0.2K
11:15 239.30 239.30 239.30 239.30 0.0K
11:35 240.00 240.00 240.00 240.00 0.0K
12:05 240.15 240.15 240.15 240.15 0.0K
13:10 239.40 239.40 239.40 239.40 0.0K
13:55 239.85 239.85 239.85 239.85 0.0K
14:00 239.45 239.45 239.45 239.45 0.0K
14:35 241.00 241.10 241.00 241.10 0.1K
15:25 240.55 240.55 240.55 240.55 0.0K
15:30 240.85 240.85 240.85 240.85 1.2K
15:35 241.05 241.05 241.05 241.05 1.0K
15:40 241.45 241.45 241.45 241.45 0.0K
16:05 241.20 241.20 241.20 241.20 0.0K
16:20 241.45 241.45 241.45 241.45 0.6K
16:45 241.20 241.20 241.20 241.20 0.0K
16:55 241.45 241.45 241.35 241.35 1.1K
17:15 241.50 241.50 241.50 241.50 0.2K
17:20 241.25 241.25 241.25 241.25 0.0K
17:25 241.15 241.35 241.15 241.35 0.2K
17:30 241.35 241.35 241.35 241.35 0.1K
17:35 241.80 241.80 241.80 241.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available