Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.15 244.15 244.15 244.15 0.1K
09:05 245.00 245.00 245.00 245.00 0.7K
09:10 244.35 244.35 244.35 244.35 0.2K
09:15 243.75 243.75 243.75 243.75 0.0K
09:25 244.45 244.45 244.45 244.45 0.0K
09:55 245.10 245.10 245.10 245.10 0.1K
10:30 245.55 245.55 245.55 245.55 0.0K
11:00 245.95 245.95 245.95 245.95 0.0K
11:30 245.40 245.40 245.40 245.40 0.1K
11:35 245.35 245.35 245.35 245.35 0.5K
12:10 244.35 244.85 244.35 244.85 1.8K
12:55 244.70 244.70 244.70 244.70 0.8K
13:10 243.55 243.75 243.55 243.75 0.0K
13:15 243.65 243.65 243.65 243.65 0.0K
13:25 243.45 243.45 243.45 243.45 0.1K
13:55 242.65 242.65 242.65 242.65 0.0K
14:25 242.60 242.60 242.60 242.60 0.0K
14:40 241.55 241.55 241.55 241.55 0.2K
14:45 241.50 241.60 241.50 241.50 0.8K
15:10 243.15 243.15 243.15 243.15 0.0K
16:10 244.15 244.25 244.15 244.25 0.0K
16:25 244.20 244.20 244.20 244.20 0.0K
16:40 244.30 244.30 244.30 244.30 0.1K
16:50 245.20 245.20 245.20 245.20 0.2K
17:00 244.85 244.85 244.85 244.85 0.0K
17:25 244.65 244.65 244.65 244.65 0.2K
17:35 244.80 244.80 244.80 244.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available