Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.60 244.60 244.60 244.60 0.0K
09:25 244.10 244.10 243.65 243.65 0.2K
09:30 243.75 243.75 243.75 243.75 0.2K
09:45 243.05 243.05 243.05 243.05 0.0K
09:50 242.35 242.35 242.35 242.35 0.1K
09:55 242.00 242.00 242.00 242.00 0.2K
10:05 241.15 241.15 241.15 241.15 0.0K
10:15 240.75 240.75 239.95 239.95 0.3K
10:35 239.30 239.30 239.30 239.30 0.0K
10:40 239.10 239.40 238.45 238.45 4.0K
10:45 238.45 238.45 238.45 238.45 0.1K
10:50 238.30 238.30 238.30 238.30 0.0K
10:55 238.35 238.35 238.35 238.35 0.0K
11:00 238.40 238.40 238.40 238.40 0.0K
11:05 237.80 237.80 237.80 237.80 0.0K
11:15 236.00 236.00 235.50 235.50 0.3K
11:20 235.20 235.20 235.20 235.20 0.1K
11:30 235.90 236.00 235.90 236.00 0.2K
11:45 235.95 236.85 235.95 236.85 0.0K
12:00 237.75 237.75 237.75 237.75 1.4K
12:20 237.80 237.80 237.80 237.80 0.0K
12:45 238.15 238.15 238.15 238.15 0.3K
13:00 237.60 237.60 237.60 237.60 0.1K
13:10 236.95 236.95 236.95 236.95 0.0K
13:20 237.30 237.30 237.30 237.30 0.6K
14:15 236.70 236.70 236.70 236.70 0.0K
14:25 236.00 236.00 236.00 236.00 0.1K
14:35 237.00 237.00 237.00 237.00 0.0K
14:55 237.40 237.40 237.40 237.40 0.5K
15:00 238.00 238.00 238.00 238.00 0.2K
15:20 238.65 238.65 238.65 238.65 0.0K
15:25 238.40 238.40 238.40 238.40 0.0K
15:30 237.45 237.45 237.45 237.45 0.0K
15:40 238.00 238.00 238.00 238.00 0.0K
16:10 238.55 238.55 238.55 238.55 0.0K
17:00 238.95 238.95 238.95 238.95 3.1K
17:10 238.80 238.80 238.80 238.80 1.6K
17:15 239.40 239.40 239.40 239.40 1.1K
17:25 238.85 238.85 238.70 238.70 0.5K
17:35 238.55 238.55 238.55 238.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available