Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.85 242.85 242.85 242.85 0.0K
09:05 241.35 241.70 241.35 241.70 0.1K
09:10 240.70 240.70 240.70 240.70 0.0K
09:25 240.65 240.65 240.65 240.65 0.1K
09:45 238.75 238.75 238.75 238.75 0.1K
10:05 236.80 236.80 236.80 236.80 0.0K
10:15 237.25 237.40 237.25 237.40 0.1K
10:20 236.95 236.95 236.95 236.95 1.1K
10:25 236.70 236.70 236.70 236.70 0.2K
10:30 237.45 237.75 237.45 237.75 0.4K
10:40 237.00 237.00 236.65 236.65 0.4K
11:00 236.10 236.10 236.10 236.10 0.0K
11:10 236.45 236.45 236.45 236.45 0.0K
11:15 236.95 236.95 236.95 236.95 0.7K
12:20 238.00 238.00 238.00 238.00 0.0K
12:40 238.20 238.20 238.20 238.20 0.0K
13:10 237.95 237.95 237.95 237.95 0.0K
13:30 237.85 237.85 237.85 237.85 0.0K
13:45 238.75 238.75 238.75 238.75 0.0K
13:50 238.75 238.75 238.75 238.75 0.2K
14:35 237.30 237.45 237.30 237.45 2.4K
14:55 235.80 235.80 235.80 235.80 0.8K
15:00 235.25 235.25 235.25 235.25 0.0K
15:35 237.80 237.80 237.80 237.80 0.0K
16:55 236.80 236.80 236.80 236.80 0.1K
17:00 236.15 236.15 236.15 236.15 0.0K
17:05 235.50 235.50 235.50 235.50 0.0K
17:15 235.25 235.25 235.25 235.25 0.8K
17:25 235.10 235.25 235.10 235.25 0.9K
17:35 235.15 235.15 235.15 235.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available