Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.50 228.50 228.50 228.50 0.3K
09:10 227.65 227.75 227.65 227.75 0.4K
09:30 229.60 229.60 229.60 229.60 0.0K
09:35 230.05 230.05 230.05 230.05 0.7K
09:40 230.30 230.30 230.30 230.30 0.0K
09:45 229.95 229.95 229.95 229.95 0.1K
09:55 230.85 230.85 230.85 230.85 0.0K
10:20 230.20 230.20 230.20 230.20 0.0K
10:25 231.60 231.60 231.60 231.60 0.0K
11:05 232.40 232.40 232.40 232.40 0.9K
11:15 231.90 231.90 231.80 231.80 0.4K
11:20 231.85 231.85 231.75 231.75 0.1K
12:25 230.80 230.80 230.80 230.80 0.0K
12:40 230.95 231.10 230.95 231.10 4.0K
13:10 230.55 230.55 230.55 230.55 0.0K
13:25 230.55 230.55 230.55 230.55 0.0K
13:45 230.35 230.35 230.35 230.35 0.0K
13:50 229.80 229.80 229.80 229.80 0.0K
14:00 229.90 229.90 229.90 229.90 0.2K
14:40 228.90 228.90 228.90 228.90 0.0K
14:50 231.30 231.30 231.30 231.30 1.1K
15:00 230.95 230.95 230.95 230.95 0.0K
15:05 230.80 230.80 230.80 230.80 1.6K
15:20 230.85 230.85 230.85 230.85 0.0K
15:35 232.15 232.15 232.15 232.15 0.1K
15:40 232.10 232.10 232.10 232.10 0.3K
17:25 231.35 231.65 231.20 231.65 0.1K
17:35 231.55 231.55 231.55 231.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available