Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 175.88 175.88 175.88 175.88 0.3K
09:15 175.80 175.80 175.80 175.80 0.0K
09:25 175.18 175.18 175.18 175.18 0.0K
09:50 177.32 177.32 177.32 177.32 0.0K
10:05 173.84 173.84 173.84 173.84 1.5K
10:15 174.28 174.28 174.28 174.28 7.0K
10:35 171.96 171.96 171.96 171.96 0.0K
10:40 172.24 172.24 172.24 172.24 1.4K
10:45 173.42 173.42 173.42 173.42 0.0K
10:55 174.80 174.80 174.80 174.80 0.0K
11:05 174.80 174.80 174.80 174.80 0.4K
11:15 175.62 175.62 175.62 175.62 0.0K
11:25 174.74 174.74 174.74 174.74 0.0K
11:55 172.70 172.70 172.70 172.70 0.2K
12:40 173.04 173.04 173.04 173.04 0.0K
12:55 173.62 173.62 173.62 173.62 0.2K
13:00 170.06 170.06 168.00 169.02 0.4K
13:05 169.52 169.52 169.52 169.52 0.0K
13:10 170.70 170.70 170.70 170.70 0.0K
13:15 170.58 170.58 170.58 170.58 0.1K
13:35 169.00 169.00 169.00 169.00 0.3K
13:40 168.46 168.46 168.46 168.46 0.0K
13:45 171.00 171.00 171.00 171.00 0.0K
13:55 169.20 169.20 169.20 169.20 0.6K
14:15 168.90 168.90 168.84 168.84 0.0K
14:20 168.42 168.42 168.42 168.42 0.1K
14:25 167.84 167.84 167.84 167.84 0.0K
14:35 168.28 168.28 168.28 168.28 0.0K
14:40 168.10 168.10 168.10 168.10 0.0K
14:50 170.80 171.18 170.80 171.18 0.2K
15:15 173.00 173.00 173.00 173.00 0.2K
15:20 172.82 172.82 172.82 172.82 0.1K
15:40 175.44 175.44 175.44 175.44 0.1K
15:45 173.24 173.24 173.22 173.22 0.0K
15:55 174.58 175.48 174.58 175.48 4.0K
16:00 175.98 175.98 175.98 175.98 0.0K
16:05 175.40 175.40 174.48 174.48 0.2K
16:20 174.80 174.80 174.80 174.80 0.0K
16:35 175.00 175.00 175.00 175.00 0.9K
16:50 172.82 172.82 172.82 172.82 0.0K
17:00 171.60 171.60 171.60 171.60 0.0K
17:20 173.20 173.20 173.20 173.20 0.0K
17:25 172.70 172.70 172.70 172.70 0.3K
17:35 172.66 172.66 172.66 172.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available