Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.64 192.64 192.00 192.00 0.3K
09:10 190.84 190.84 190.84 190.84 0.1K
09:15 190.60 190.60 190.60 190.60 0.0K
09:20 190.88 190.88 190.88 190.88 0.0K
09:25 188.96 188.96 188.96 188.96 0.2K
09:35 190.80 190.80 190.30 190.30 0.0K
09:40 189.84 189.84 189.84 189.84 0.7K
09:50 188.00 188.00 188.00 188.00 0.1K
10:15 186.00 186.00 186.00 186.00 0.1K
10:35 183.62 183.62 183.62 183.62 0.0K
11:20 182.16 182.16 182.16 182.16 0.0K
11:50 182.84 182.84 182.84 182.84 0.1K
11:55 185.14 185.14 185.14 185.14 0.0K
12:55 186.12 186.12 186.12 186.12 0.0K
13:00 184.90 184.90 184.90 184.90 0.1K
13:10 185.34 185.34 185.34 185.34 0.0K
13:15 184.20 184.20 184.20 184.20 0.9K
13:20 183.78 183.78 183.78 183.78 0.0K
14:30 184.52 184.52 184.52 184.52 0.0K
14:40 185.48 185.48 185.48 185.48 0.0K
15:05 183.32 183.32 183.32 183.32 0.0K
16:15 184.88 185.70 184.88 185.70 4.0K
17:00 186.10 186.10 184.86 184.86 0.0K
17:25 184.52 184.52 184.52 184.52 0.1K
17:35 185.08 185.08 185.08 185.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available