Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 191.20 191.20 191.20 191.20 0.2K
09:10 191.52 191.52 191.52 191.52 0.1K
09:20 191.72 191.72 191.72 191.72 0.8K
09:25 192.86 192.86 192.86 192.86 0.0K
09:30 192.62 192.62 192.62 192.62 2.0K
09:35 191.92 191.92 191.92 191.92 0.0K
09:40 193.20 193.50 193.20 193.50 1.7K
09:55 192.86 193.90 192.82 193.04 11.2K
10:00 193.26 193.26 193.26 193.26 0.0K
10:05 194.18 194.18 193.94 193.94 0.0K
10:30 194.08 194.08 194.08 194.08 1.4K
10:50 194.06 194.06 194.06 194.06 0.0K
11:10 194.50 194.50 194.50 194.50 0.1K
11:15 194.22 194.22 194.22 194.22 0.0K
11:20 194.28 194.28 193.92 193.92 0.1K
11:30 193.68 193.68 193.68 193.68 0.0K
11:40 192.70 192.70 192.70 192.70 0.0K
12:25 193.72 193.72 193.72 193.72 0.1K
12:30 194.04 194.04 194.04 194.04 0.0K
12:55 193.92 193.92 193.88 193.88 0.0K
13:10 193.92 193.92 193.92 193.92 0.0K
13:20 193.80 193.80 193.80 193.80 0.0K
13:45 193.84 193.84 193.84 193.84 0.0K
13:50 193.40 193.40 193.40 193.40 0.0K
14:10 193.28 193.28 193.28 193.28 0.0K
14:35 194.52 195.14 194.52 195.14 0.0K
14:50 195.14 195.14 195.14 195.14 0.0K
14:55 195.34 195.34 195.34 195.34 0.4K
15:05 195.34 195.34 195.34 195.34 0.0K
15:15 195.22 195.22 195.22 195.22 0.0K
15:25 195.04 195.06 195.04 195.06 0.3K
15:35 194.66 195.00 194.66 194.92 0.0K
15:40 194.60 194.60 194.60 194.60 0.0K
15:45 194.84 194.94 194.84 194.94 0.0K
15:50 194.90 194.90 194.54 194.54 0.0K
15:55 194.34 194.34 194.34 194.34 0.0K
16:00 195.68 195.68 195.68 195.68 0.1K
16:05 195.98 195.98 195.94 195.94 0.0K
16:10 195.64 195.64 195.06 195.06 0.3K
16:20 195.72 195.72 195.72 195.72 0.0K
16:25 195.72 195.72 195.72 195.72 0.1K
16:30 195.92 195.92 195.92 195.92 0.0K
16:55 196.00 196.36 195.40 195.40 11.2K
17:05 195.44 195.44 195.44 195.44 0.1K
17:10 195.70 195.70 195.70 195.70 0.0K
17:20 195.74 195.74 195.74 195.74 0.3K
17:25 195.06 195.06 194.60 194.60 1.0K
17:35 195.38 195.38 195.38 195.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available