Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.94 198.94 198.60 198.60 0.4K
09:15 197.42 197.42 197.34 197.34 0.8K
09:20 197.14 197.26 197.14 197.14 1.2K
09:25 197.10 197.10 196.72 196.72 1.1K
09:30 196.56 196.56 196.56 196.56 0.5K
09:35 197.10 197.10 197.10 197.10 0.0K
09:40 196.62 196.62 196.62 196.62 0.0K
09:50 196.76 196.76 196.76 196.76 0.5K
10:00 195.90 196.34 195.72 196.34 0.1K
10:05 195.84 195.84 195.84 195.84 0.0K
10:20 195.72 195.72 195.72 195.72 0.5K
10:25 196.72 196.72 196.72 196.72 0.5K
10:50 199.48 199.48 199.48 199.48 0.0K
11:00 198.48 198.48 198.48 198.48 0.1K
11:35 198.48 198.48 198.48 198.48 0.0K
12:10 199.06 199.06 199.06 199.06 0.0K
12:15 198.70 198.70 198.70 198.70 0.1K
12:40 198.40 198.40 198.40 198.40 0.4K
12:45 198.40 198.40 198.40 198.40 0.4K
13:10 199.02 199.02 199.02 199.02 0.0K
14:40 199.28 199.28 199.06 199.06 0.4K
15:35 199.40 199.40 199.40 199.40 0.1K
15:45 199.50 199.50 199.50 199.50 0.1K
16:00 199.00 199.00 199.00 199.00 0.0K
16:40 199.68 199.68 199.68 199.68 0.0K
17:00 200.05 200.05 200.05 200.05 0.2K
17:05 200.55 200.55 200.55 200.55 0.3K
17:10 200.65 200.65 200.65 200.65 0.3K
17:20 201.45 201.45 201.45 201.45 0.4K
17:25 201.50 201.65 201.50 201.65 0.2K
17:35 201.70 201.70 201.70 201.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available