Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.60 203.60 203.60 203.60 0.0K
09:10 202.85 202.85 202.85 202.85 0.1K
09:40 201.50 201.50 201.50 201.50 0.0K
09:45 201.55 201.55 201.55 201.55 0.1K
10:05 201.00 201.00 201.00 201.00 0.0K
10:10 201.00 201.00 201.00 201.00 2.0K
10:50 200.30 200.60 200.30 200.60 6.4K
11:45 200.85 200.85 200.85 200.85 0.0K
11:55 201.20 201.20 201.20 201.20 0.0K
12:05 201.00 201.00 201.00 201.00 0.0K
12:20 199.50 199.50 199.50 199.50 0.0K
12:30 199.96 199.96 199.96 199.96 0.1K
12:40 199.14 199.14 198.98 198.98 0.2K
12:45 198.82 198.96 198.82 198.96 0.7K
13:10 198.88 198.88 198.88 198.88 0.0K
13:15 198.96 198.96 198.96 198.96 0.0K
13:50 199.40 199.40 199.40 199.40 0.0K
14:10 199.52 199.52 199.20 199.20 0.8K
15:30 199.92 199.92 199.92 199.92 0.0K
15:40 200.05 200.05 200.05 200.05 0.0K
16:35 199.20 199.20 199.20 199.20 0.0K
17:15 200.35 200.35 200.35 200.35 0.0K
17:25 199.48 199.48 199.48 199.48 0.3K
17:35 199.74 199.74 199.74 199.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available