Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.36 198.36 198.36 198.36 0.0K
09:05 198.58 198.58 198.58 198.58 0.0K
09:10 198.10 198.10 198.10 198.10 0.0K
09:15 197.74 197.74 197.74 197.74 0.1K
09:45 197.80 197.80 197.80 197.80 0.0K
10:25 198.52 198.52 198.52 198.52 0.1K
11:35 199.14 199.14 199.14 199.14 0.0K
12:25 198.08 198.08 198.08 198.08 0.1K
13:00 197.84 197.84 197.80 197.80 0.2K
13:05 197.18 197.18 197.18 197.18 0.8K
13:10 197.44 197.44 197.04 197.04 1.9K
14:00 197.52 197.52 197.52 197.52 0.0K
14:15 198.08 198.08 198.08 198.08 0.2K
15:00 197.88 197.88 197.88 197.88 2.0K
15:25 198.28 198.28 198.28 198.28 0.0K
15:35 198.70 198.70 198.70 198.70 0.1K
15:45 199.46 199.46 199.18 199.28 0.1K
16:05 199.14 199.14 199.14 199.14 0.0K
16:10 199.64 199.64 199.64 199.64 0.0K
16:30 198.96 198.96 198.90 198.90 0.3K
16:35 199.46 199.46 199.46 199.46 1.6K
16:40 199.66 200.00 199.66 200.00 0.1K
16:45 200.30 200.30 200.30 200.30 0.0K
16:55 200.65 200.65 200.65 200.65 0.0K
17:15 201.30 201.50 201.10 201.45 10.4K
17:20 201.10 201.10 201.10 201.10 0.0K
17:25 201.25 201.25 201.25 201.25 0.2K
17:35 201.35 201.35 201.35 201.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available