Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.65 229.85 229.65 229.85 0.2K
09:05 229.65 229.85 229.65 229.80 0.3K
09:10 230.20 230.25 230.20 230.25 0.4K
09:15 229.95 229.95 229.95 229.95 0.0K
09:25 230.25 230.25 230.25 230.25 0.1K
09:40 230.40 230.40 230.40 230.40 0.0K
09:45 231.05 231.25 231.05 231.25 0.0K
09:55 231.10 231.10 231.10 231.10 0.0K
10:10 231.00 231.00 231.00 231.00 0.0K
10:30 231.40 231.40 231.40 231.40 0.0K
10:35 231.25 231.25 231.25 231.25 0.0K
10:40 231.50 231.50 231.50 231.50 0.0K
11:00 230.35 230.35 230.20 230.20 1.0K
11:10 231.25 231.25 231.25 231.25 0.1K
11:20 230.85 230.85 230.85 230.85 0.0K
11:25 230.95 230.95 230.95 230.95 0.0K
11:30 231.00 231.00 231.00 231.00 0.0K
11:50 231.35 231.35 231.35 231.35 0.0K
11:55 231.95 231.95 231.95 231.95 0.1K
12:45 231.45 231.80 231.45 231.80 10.4K
13:10 232.05 232.05 232.05 232.05 0.0K
13:45 232.40 232.40 232.40 232.40 0.0K
13:55 232.20 232.20 232.20 232.20 0.0K
14:05 232.60 232.60 232.60 232.60 0.0K
14:15 231.80 231.80 231.80 231.80 0.0K
14:20 232.30 232.30 232.30 232.30 0.1K
14:30 232.65 233.00 232.65 233.00 0.0K
14:55 235.20 235.20 235.20 235.20 0.0K
15:00 234.80 234.80 234.80 234.80 0.5K
15:10 234.70 234.70 234.70 234.70 0.5K
15:20 234.60 234.60 234.60 234.60 0.1K
15:40 234.60 234.60 234.30 234.30 0.1K
16:15 234.50 234.60 234.50 234.60 0.5K
16:35 235.40 235.40 235.40 235.40 0.0K
16:40 235.50 235.50 235.50 235.50 3.5K
16:50 235.45 235.45 235.45 235.45 0.0K
17:05 235.40 235.40 235.40 235.40 0.0K
17:10 235.25 235.25 235.25 235.25 0.3K
17:15 235.45 235.65 235.40 235.65 10.4K
17:20 235.70 235.70 235.70 235.70 0.3K
17:35 235.90 235.90 235.90 235.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available