Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.10 239.10 239.10 239.10 0.0K
09:15 239.85 239.85 239.85 239.85 0.0K
09:20 239.85 239.85 239.85 239.85 0.0K
09:30 238.90 239.05 238.90 238.90 0.3K
09:45 239.25 239.25 239.25 239.25 0.0K
09:55 239.10 239.10 239.10 239.10 0.6K
10:20 240.70 240.70 240.70 240.70 0.0K
10:30 240.80 240.80 240.70 240.80 1.7K
10:40 240.55 240.55 240.55 240.55 1.0K
11:05 240.75 240.75 240.75 240.75 0.2K
11:20 241.60 241.60 241.60 241.60 0.0K
11:30 241.10 241.25 241.10 241.25 0.0K
11:35 241.10 241.10 241.10 241.10 0.0K
11:45 241.65 241.95 241.65 241.95 0.0K
12:00 242.05 242.05 241.65 241.65 0.5K
12:10 241.80 241.80 241.80 241.80 0.2K
12:15 241.80 241.80 241.80 241.80 0.1K
12:30 241.25 241.25 241.25 241.25 0.1K
12:35 241.10 241.10 241.10 241.10 1.3K
13:05 241.75 241.75 241.75 241.75 0.1K
13:10 241.65 241.65 241.65 241.65 0.0K
13:30 241.30 241.30 241.30 241.30 0.0K
13:50 241.40 241.40 241.40 241.40 0.0K
14:05 241.70 241.70 241.70 241.70 0.0K
14:10 241.55 241.55 241.55 241.55 0.0K
14:20 241.15 241.15 241.15 241.15 0.0K
14:30 240.40 240.40 240.40 240.40 0.0K
14:35 239.55 239.55 239.55 239.55 0.0K
14:40 239.10 239.10 239.10 239.10 0.1K
14:50 240.20 240.20 240.20 240.20 0.0K
14:55 239.80 239.80 239.80 239.80 0.0K
15:05 239.85 239.85 239.85 239.85 0.1K
15:30 239.65 239.65 239.65 239.65 0.0K
15:40 239.55 239.55 239.55 239.55 0.7K
15:55 239.30 239.30 239.30 239.30 0.5K
16:25 240.40 240.40 240.40 240.40 0.0K
17:00 240.00 240.00 240.00 240.00 0.0K
17:15 240.05 240.05 240.05 240.05 0.0K
17:20 240.15 240.15 240.15 240.15 0.0K
17:35 241.10 241.10 241.10 241.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available