Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.75 242.75 242.75 242.75 0.0K
09:05 242.90 243.90 242.90 243.90 1.4K
09:10 243.65 244.00 243.65 244.00 1.3K
09:35 244.00 244.00 244.00 244.00 0.2K
09:40 244.00 244.00 244.00 244.00 0.3K
09:45 244.10 244.10 244.10 244.10 0.0K
09:50 243.80 243.80 243.50 243.50 0.3K
09:55 243.25 243.25 243.25 243.25 0.1K
10:05 243.45 243.45 243.45 243.45 0.2K
10:40 243.10 243.10 243.10 243.10 0.4K
10:55 242.40 242.40 242.40 242.40 0.0K
11:30 243.10 243.10 243.10 243.10 0.0K
11:35 243.45 243.45 243.45 243.45 0.0K
11:50 243.65 243.65 243.65 243.65 0.0K
13:10 243.60 243.60 243.60 243.60 0.0K
13:25 242.85 242.85 242.85 242.85 0.0K
13:30 243.10 243.10 243.10 243.10 0.0K
14:40 244.10 244.10 244.10 244.10 0.0K
14:50 243.90 243.90 243.90 243.90 0.0K
14:55 244.05 244.05 244.05 244.05 0.0K
15:05 244.15 244.15 244.15 244.15 0.0K
15:15 244.00 244.00 244.00 244.00 0.0K
15:30 244.60 244.60 243.90 243.90 0.2K
15:35 244.00 244.00 244.00 244.00 0.0K
15:45 243.85 243.85 243.85 243.85 0.1K
16:10 243.95 244.55 243.95 244.45 10.4K
16:20 243.65 243.65 243.65 243.65 0.0K
16:25 243.40 243.40 243.40 243.40 0.2K
16:30 243.40 243.40 243.40 243.40 0.4K
16:35 243.15 243.15 243.15 243.15 0.0K
17:00 243.65 243.65 243.65 243.65 0.0K
17:20 243.15 243.15 243.15 243.15 0.0K
17:25 243.10 243.10 243.10 243.10 0.2K
17:35 243.50 243.50 243.50 243.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available