Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.15 241.15 241.15 241.15 0.0K
09:10 240.00 240.00 240.00 240.00 1.5K
09:15 240.00 240.00 240.00 240.00 0.0K
09:35 242.05 242.05 242.05 242.05 0.2K
10:00 242.10 242.10 242.10 242.10 0.1K
10:05 242.10 242.10 242.10 242.10 0.2K
10:15 243.00 243.00 243.00 243.00 1.0K
10:25 243.15 243.15 243.15 243.15 1.0K
10:30 243.00 243.00 243.00 243.00 0.1K
10:35 242.60 242.60 242.55 242.55 0.3K
10:40 242.35 242.45 242.35 242.45 0.2K
10:50 242.40 242.40 242.40 242.40 0.7K
11:05 241.80 241.80 241.80 241.80 0.3K
11:15 241.95 241.95 241.95 241.95 0.1K
11:20 242.30 242.30 242.30 242.30 0.3K
11:25 242.55 242.55 242.55 242.55 0.0K
11:55 242.85 242.85 242.85 242.85 0.0K
12:35 243.65 243.65 243.65 243.65 0.5K
12:45 243.55 243.55 243.55 243.55 0.0K
13:10 243.70 243.70 243.70 243.70 0.0K
13:35 244.15 244.15 244.15 244.15 0.0K
14:05 243.30 243.30 243.30 243.30 0.2K
14:30 244.35 244.35 244.35 244.35 0.2K
14:55 244.55 244.55 244.55 244.55 0.0K
15:00 244.15 244.15 244.15 244.15 0.0K
15:10 244.50 244.50 244.50 244.50 0.0K
15:15 244.70 244.70 244.70 244.70 0.3K
15:35 244.65 244.65 244.65 244.65 0.0K
15:40 244.35 244.85 244.35 244.85 0.3K
16:00 245.50 245.55 245.50 245.55 0.7K
16:20 245.95 245.95 245.95 245.95 0.4K
16:30 245.20 245.20 245.15 245.15 0.0K
16:40 245.80 245.80 245.80 245.80 0.0K
16:55 246.25 246.25 246.25 246.25 0.0K
17:10 246.30 246.45 246.30 246.45 0.3K
17:15 246.90 246.90 246.90 246.90 0.5K
17:25 247.00 247.10 247.00 247.10 1.0K
17:35 247.15 247.15 247.15 247.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available