Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.10 249.10 249.10 249.10 0.0K
09:20 250.00 250.45 250.00 250.45 0.5K
09:30 250.85 250.85 250.85 250.85 0.2K
09:35 250.75 250.75 250.75 250.75 0.1K
09:50 250.40 250.60 250.40 250.60 0.0K
09:55 250.80 250.80 250.80 250.80 0.0K
10:00 250.80 250.80 250.40 250.40 0.1K
10:05 250.80 250.80 250.80 250.80 0.0K
10:10 250.85 250.85 250.85 250.85 0.2K
10:30 250.50 250.50 250.50 250.50 0.0K
10:45 250.75 250.75 250.60 250.60 0.2K
10:50 250.50 250.50 250.30 250.30 0.2K
11:05 249.95 249.95 249.95 249.95 0.0K
11:20 250.75 250.75 250.75 250.75 0.0K
11:25 250.80 250.80 250.70 250.70 0.3K
11:45 250.35 250.85 250.35 250.85 10.4K
11:50 250.70 250.70 250.70 250.70 0.0K
11:55 251.05 251.05 251.05 251.05 0.2K
12:00 250.30 250.30 250.20 250.20 0.2K
12:20 250.50 250.50 250.50 250.50 0.1K
12:45 250.65 250.65 250.65 250.65 0.1K
13:10 250.50 250.50 250.50 250.50 0.0K
13:20 250.05 250.05 250.05 250.05 0.0K
13:30 249.80 249.80 249.80 249.80 0.0K
13:45 249.60 249.60 249.60 249.60 0.1K
13:50 250.05 250.15 250.05 250.05 0.2K
14:45 248.00 248.00 248.00 248.00 0.2K
15:00 247.50 247.50 246.95 246.95 0.3K
15:10 247.90 247.90 247.60 247.60 0.1K
15:15 247.50 247.50 247.50 247.50 0.0K
15:25 247.15 247.15 247.15 247.15 0.0K
15:30 247.15 247.15 247.15 247.15 0.0K
15:35 247.20 247.20 247.20 247.20 0.0K
15:50 246.85 246.85 246.85 246.85 0.0K
16:00 247.45 248.05 247.45 248.05 0.1K
16:05 248.05 248.05 248.05 248.05 0.1K
16:35 247.20 247.20 247.20 247.20 0.1K
16:50 247.35 247.35 247.35 247.35 0.0K
17:15 247.85 247.85 247.85 247.85 0.4K
17:35 248.80 248.80 248.80 248.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available