Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.75 252.75 252.75 252.75 0.4K
09:10 252.80 252.80 252.60 252.60 0.1K
09:15 252.55 252.55 252.20 252.20 0.1K
09:20 251.95 251.95 251.95 251.95 0.0K
09:30 252.55 252.55 252.45 252.50 0.1K
09:35 252.30 252.30 252.30 252.30 0.0K
09:45 251.20 251.20 251.20 251.20 0.0K
10:00 251.90 251.90 251.90 251.90 0.0K
10:10 251.90 251.90 251.90 251.90 0.0K
10:15 252.10 252.10 252.10 252.10 0.0K
10:35 252.55 252.55 252.55 252.55 0.0K
10:40 253.00 253.00 253.00 253.00 0.1K
11:00 253.00 253.00 253.00 253.00 0.5K
11:15 253.55 253.60 253.55 253.60 0.1K
11:20 253.65 253.75 253.65 253.75 0.1K
11:45 253.85 253.85 253.80 253.80 0.1K
11:50 253.75 253.75 253.75 253.75 0.0K
11:55 254.00 254.00 254.00 254.00 0.0K
12:05 254.35 254.35 254.35 254.35 0.4K
12:10 254.25 254.40 254.25 254.40 0.0K
12:40 254.50 254.50 254.50 254.50 1.8K
13:00 254.65 254.65 254.65 254.65 0.1K
13:10 254.00 254.00 254.00 254.00 0.0K
13:25 254.35 254.35 254.35 254.35 0.2K
14:15 254.85 254.85 254.85 254.85 0.0K
14:20 254.75 254.75 254.75 254.75 0.0K
14:30 254.85 254.85 254.55 254.55 0.0K
14:35 254.40 254.45 254.40 254.45 0.0K
15:00 254.35 254.35 254.35 254.35 0.1K
15:05 255.00 255.00 255.00 255.00 0.2K
15:40 254.95 255.00 254.95 255.00 0.0K
16:15 254.05 254.25 254.05 254.25 0.0K
16:25 254.00 254.00 254.00 254.00 0.0K
17:25 253.90 253.90 253.90 253.90 0.0K
17:35 254.10 254.10 254.10 254.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available