Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.55 252.55 252.55 252.55 0.1K
09:05 252.70 252.70 252.70 252.70 0.1K
09:20 253.05 253.05 252.60 252.60 0.2K
10:15 253.25 253.25 253.25 253.25 0.0K
11:25 253.05 253.05 253.05 253.05 0.0K
12:00 252.15 252.15 252.15 252.15 0.0K
12:15 251.20 251.20 251.20 251.20 0.1K
12:25 251.05 251.05 251.05 251.05 0.0K
13:10 253.30 253.30 253.30 253.30 0.0K
13:15 253.10 253.10 253.10 253.10 0.1K
14:05 253.10 253.15 253.10 253.15 0.0K
14:20 252.90 253.25 252.85 253.25 10.4K
14:30 253.05 253.05 253.05 253.05 0.1K
15:20 253.95 253.95 253.95 253.95 0.0K
15:35 254.30 254.45 254.30 254.45 0.2K
15:40 254.55 254.55 254.55 254.55 0.0K
15:55 254.75 254.75 254.75 254.75 0.1K
16:00 255.00 255.85 255.00 255.85 1.3K
16:05 256.00 256.00 256.00 256.00 0.0K
16:15 256.30 256.30 256.30 256.30 0.0K
16:20 256.05 256.15 256.05 256.15 0.2K
16:25 255.80 255.80 255.80 255.80 0.1K
16:40 255.20 255.20 255.20 255.20 0.0K
16:50 254.85 254.85 254.60 254.60 0.1K
16:55 255.50 255.50 255.50 255.50 0.0K
17:00 255.20 255.50 255.20 255.50 0.0K
17:15 256.15 256.15 256.15 256.15 0.0K
17:25 256.00 256.15 256.00 256.15 0.2K
17:35 255.75 255.75 255.75 255.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available