256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0K |
| 09:05 | 254.15 | 254.15 | 254.15 | 254.15 | 0.0K |
| 09:15 | 253.05 | 253.05 | 253.05 | 253.05 | 0.3K |
| 09:30 | 252.15 | 252.30 | 252.15 | 252.30 | 0.3K |
| 09:35 | 252.35 | 252.35 | 252.10 | 252.10 | 0.6K |
| 09:40 | 251.85 | 251.85 | 251.85 | 251.85 | 0.2K |
| 09:45 | 251.75 | 251.75 | 251.75 | 251.75 | 0.2K |
| 09:50 | 251.45 | 251.75 | 251.45 | 251.75 | 0.9K |
| 10:00 | 251.70 | 251.75 | 251.60 | 251.75 | 0.4K |
| 10:25 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0K |
| 10:40 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0K |
| 11:05 | 251.70 | 251.70 | 251.70 | 251.70 | 0.1K |
| 11:25 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0K |
| 12:05 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 12:50 | 251.20 | 251.20 | 251.20 | 251.20 | 0.1K |
| 13:10 | 251.40 | 251.40 | 251.40 | 251.40 | 0.0K |
| 13:15 | 251.65 | 251.65 | 251.65 | 251.65 | 0.0K |
| 14:10 | 250.45 | 250.45 | 250.10 | 250.10 | 0.2K |
| 14:30 | 250.45 | 250.45 | 250.45 | 250.45 | 0.0K |
| 14:55 | 251.90 | 251.95 | 251.70 | 251.70 | 0.0K |
| 15:00 | 252.15 | 252.15 | 252.15 | 252.15 | 1.0K |
| 15:35 | 251.15 | 251.15 | 251.15 | 251.15 | 0.0K |
| 15:50 | 251.30 | 251.30 | 251.30 | 251.30 | 1.3K |
| 16:20 | 252.30 | 252.30 | 252.30 | 252.30 | 0.0K |
| 16:55 | 252.40 | 252.40 | 252.40 | 252.40 | 0.7K |
| 17:00 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0K |
| 17:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 17:35 | 253.40 | 253.40 | 253.40 | 253.40 | 0.0K |