Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 253.55 253.55 253.55 253.55 0.0K
09:10 253.40 253.40 252.70 252.70 0.1K
09:20 252.30 252.30 252.30 252.30 0.0K
09:25 251.85 251.85 251.85 251.85 0.4K
09:30 251.80 251.80 251.80 251.80 0.0K
09:35 252.40 252.40 252.40 252.40 0.0K
09:50 253.30 253.30 253.30 253.30 0.0K
10:00 253.40 253.40 253.40 253.40 0.4K
10:05 253.45 253.45 253.25 253.25 0.1K
10:15 253.35 253.35 253.35 253.35 0.3K
10:25 252.80 252.95 252.80 252.95 0.2K
10:30 253.00 253.35 253.00 253.35 0.4K
10:35 253.00 253.00 253.00 253.00 0.2K
10:55 252.55 252.55 252.55 252.55 0.3K
11:00 253.25 253.25 253.25 253.25 0.0K
11:40 253.00 253.00 253.00 253.00 0.0K
11:50 252.90 252.90 252.90 252.90 0.0K
12:25 253.75 253.75 253.75 253.75 0.0K
13:10 253.30 253.30 253.30 253.30 0.0K
13:15 253.25 253.25 253.25 253.25 0.0K
14:00 253.55 253.55 253.55 253.55 0.0K
14:05 253.00 253.00 253.00 253.00 0.5K
14:10 253.05 253.05 253.05 253.05 0.0K
15:00 252.30 252.60 252.30 252.60 0.7K
15:05 252.35 252.35 252.35 252.35 0.2K
15:10 252.35 252.50 252.35 252.50 0.5K
15:25 252.35 252.35 252.35 252.35 0.2K
15:30 252.95 252.95 252.95 252.95 0.2K
15:40 253.25 253.25 253.25 253.25 0.9K
17:00 252.80 252.80 252.80 252.80 0.8K
17:10 252.85 252.85 252.75 252.75 0.6K
17:35 253.35 253.35 253.35 253.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available