256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.20 | 251.20 | 251.20 | 251.20 | 0.4K |
| 09:10 | 251.45 | 251.45 | 251.45 | 251.45 | 0.4K |
| 09:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:30 | 249.15 | 249.15 | 249.15 | 249.15 | 0.1K |
| 10:05 | 250.70 | 250.70 | 250.70 | 250.70 | 0.0K |
| 10:10 | 250.35 | 250.35 | 250.35 | 250.35 | 0.0K |
| 10:50 | 250.80 | 250.85 | 250.80 | 250.85 | 0.2K |
| 11:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:15 | 250.40 | 250.40 | 250.20 | 250.20 | 0.2K |
| 11:20 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0K |
| 11:55 | 249.65 | 249.65 | 249.65 | 249.65 | 0.1K |
| 12:15 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 13:10 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0K |
| 13:30 | 251.20 | 251.20 | 251.20 | 251.20 | 0.0K |
| 14:05 | 251.05 | 251.05 | 251.05 | 251.05 | 0.1K |
| 14:10 | 251.35 | 251.35 | 251.35 | 251.35 | 0.0K |
| 14:40 | 250.50 | 250.50 | 250.50 | 250.50 | 0.2K |
| 14:45 | 250.25 | 250.25 | 250.25 | 250.25 | 0.4K |
| 15:35 | 250.85 | 250.90 | 250.85 | 250.90 | 0.0K |
| 15:40 | 250.35 | 250.35 | 250.35 | 250.35 | 0.0K |
| 15:45 | 248.70 | 248.70 | 248.70 | 248.70 | 0.5K |
| 15:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 16:00 | 247.60 | 247.90 | 247.60 | 247.80 | 0.6K |
| 16:10 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0K |
| 16:15 | 249.15 | 249.15 | 249.15 | 249.15 | 0.4K |
| 16:45 | 251.25 | 251.25 | 251.25 | 251.25 | 0.2K |
| 16:50 | 250.95 | 250.95 | 250.95 | 250.95 | 0.5K |
| 17:20 | 252.05 | 252.10 | 252.05 | 252.10 | 0.9K |
| 17:25 | 251.85 | 251.85 | 251.85 | 251.85 | 0.0K |
| 17:35 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |