Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.45 253.45 253.45 253.45 0.0K
09:10 253.10 253.10 253.00 253.00 0.2K
09:15 252.75 252.75 251.95 251.95 0.0K
09:20 251.50 251.50 250.00 250.00 0.0K
09:25 249.70 249.70 249.70 249.70 0.2K
09:30 250.05 251.15 250.05 251.10 0.5K
09:35 250.70 250.70 250.70 250.70 0.0K
09:40 250.30 250.30 250.30 250.30 0.2K
09:45 250.15 250.30 250.15 250.30 0.2K
10:00 250.70 250.70 250.70 250.70 0.0K
10:15 250.40 250.40 250.40 250.40 0.0K
10:20 250.45 250.45 250.45 250.45 0.0K
10:35 250.80 250.80 250.80 250.80 0.1K
10:50 250.90 251.05 250.90 251.05 0.2K
11:10 252.15 252.20 252.15 252.20 0.2K
11:35 252.15 252.15 252.15 252.15 0.0K
11:45 252.05 252.05 252.05 252.05 0.1K
12:00 252.20 252.20 252.20 252.20 0.1K
12:05 252.25 252.25 252.25 252.25 0.0K
12:30 252.25 252.25 252.25 252.25 0.6K
12:45 251.55 251.55 251.55 251.55 0.0K
13:05 251.90 251.90 251.90 251.90 0.2K
13:10 251.70 251.70 251.70 251.70 0.0K
13:50 251.70 251.70 251.70 251.70 0.0K
14:55 252.25 252.25 252.25 252.25 0.3K
15:00 252.45 252.45 252.45 252.45 0.1K
15:30 252.25 252.25 252.25 252.25 0.0K
16:05 252.55 252.55 252.55 252.55 0.1K
16:10 252.75 252.75 252.70 252.70 0.2K
16:25 253.20 253.20 253.20 253.20 0.0K
16:35 253.30 253.30 253.30 253.30 0.1K
16:50 253.35 253.35 253.35 253.35 0.1K
17:35 254.50 254.50 254.50 254.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available