Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.00 258.00 258.00 0.0K
09:10 257.75 257.75 257.55 257.55 0.2K
09:25 258.00 258.00 258.00 258.00 0.4K
09:30 258.50 258.80 258.50 258.80 0.4K
09:35 258.55 258.55 258.55 258.55 0.2K
09:40 258.25 258.35 258.25 258.35 2.0K
09:50 258.00 258.00 258.00 258.00 0.0K
10:00 259.20 259.20 259.20 259.20 0.1K
10:15 259.20 259.20 259.20 259.20 0.6K
10:20 258.95 258.95 258.95 258.95 0.0K
10:50 259.30 259.30 259.30 259.30 0.0K
11:15 259.80 259.80 259.80 259.80 0.0K
11:30 259.90 259.90 259.65 259.65 0.1K
11:55 258.20 258.20 258.20 258.20 0.0K
12:00 258.30 258.30 258.30 258.30 0.1K
12:10 257.60 257.60 257.60 257.60 0.1K
12:25 258.00 258.00 258.00 258.00 0.1K
12:40 257.85 257.85 257.85 257.85 0.0K
12:45 258.20 258.20 258.20 258.20 0.0K
13:10 257.20 257.20 257.20 257.20 0.0K
14:05 257.95 257.95 257.95 257.95 1.3K
14:10 257.45 257.45 257.45 257.45 0.0K
14:15 256.55 256.80 256.55 256.70 0.6K
15:00 256.85 256.85 256.85 256.85 0.3K
15:35 255.45 256.30 255.45 256.30 0.3K
15:40 256.50 256.50 256.50 256.50 0.0K
15:45 256.05 256.05 256.05 256.05 0.0K
16:15 257.00 257.00 257.00 257.00 0.4K
16:20 257.00 257.00 257.00 257.00 0.0K
16:30 258.05 258.05 258.05 258.05 0.0K
17:00 257.85 257.85 257.85 257.85 0.0K
17:05 258.30 258.30 258.30 258.30 0.0K
17:20 258.50 258.50 258.50 258.50 0.8K
17:35 258.45 258.45 258.45 258.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available