Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.85 252.85 252.85 252.85 0.2K
09:05 253.55 253.55 253.30 253.30 0.2K
09:20 253.30 253.30 253.30 253.30 0.0K
09:40 252.95 252.95 252.95 252.95 0.0K
09:45 252.85 252.85 252.85 252.85 0.0K
09:55 253.20 253.20 253.20 253.20 0.1K
10:15 254.05 254.05 254.05 254.05 0.1K
12:35 253.75 253.75 253.75 253.75 0.0K
12:40 252.80 252.80 252.80 252.80 0.1K
13:10 252.60 252.60 252.60 252.60 0.0K
13:20 252.40 252.40 252.40 252.40 0.0K
13:25 252.00 252.00 252.00 252.00 0.0K
13:50 253.00 253.00 253.00 253.00 0.1K
14:00 253.25 253.25 253.20 253.20 0.1K
14:30 254.40 254.40 254.40 254.40 0.4K
14:40 254.70 254.90 254.70 254.90 0.0K
14:45 254.45 254.45 254.45 254.45 0.2K
15:10 253.40 253.40 253.40 253.40 0.0K
15:40 251.40 251.40 251.40 251.40 0.1K
16:10 252.65 252.65 252.65 252.65 0.2K
16:40 252.75 252.75 252.75 252.75 0.0K
16:45 252.55 252.55 252.55 252.55 0.0K
17:35 251.80 251.80 251.80 251.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available