Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.30 241.30 241.05 241.05 0.0K
09:05 240.65 240.65 240.65 240.65 0.0K
09:10 240.65 240.65 240.65 240.65 0.1K
09:15 241.20 241.20 241.20 241.20 0.0K
09:25 241.30 241.30 241.30 241.30 0.1K
09:45 242.40 242.40 242.40 242.40 0.0K
10:10 242.90 242.90 242.90 242.90 0.0K
10:15 242.45 242.45 242.45 242.45 0.0K
10:20 242.40 242.40 241.45 241.45 0.1K
10:35 240.85 240.85 240.80 240.80 0.2K
10:45 239.15 239.15 239.15 239.15 0.0K
10:50 239.65 239.65 239.65 239.65 0.2K
11:00 240.65 240.65 240.65 240.65 0.0K
11:05 240.30 240.30 240.30 240.30 0.1K
11:25 240.90 240.90 240.90 240.90 0.0K
11:40 240.75 240.75 240.75 240.75 0.1K
11:55 241.20 241.20 241.20 241.20 1.3K
12:15 240.30 240.30 240.30 240.30 0.0K
12:20 239.95 239.95 239.95 239.95 0.1K
12:25 240.55 240.55 240.55 240.55 0.0K
12:55 240.55 240.55 240.55 240.55 0.1K
13:10 241.05 241.05 241.05 241.05 0.0K
13:20 240.90 240.90 240.90 240.90 0.0K
13:55 242.25 242.25 242.25 242.25 0.0K
14:15 242.10 242.10 242.00 242.00 0.0K
14:55 240.80 240.80 240.80 240.80 0.0K
15:15 240.65 240.65 240.65 240.65 3.3K
15:45 241.60 241.60 241.60 241.60 0.2K
15:50 241.40 241.50 241.40 241.50 0.2K
15:55 241.25 241.25 241.25 241.25 0.0K
16:10 241.00 241.30 241.00 241.30 0.4K
16:20 240.85 241.00 240.85 241.00 0.3K
16:40 241.70 241.70 241.70 241.70 0.1K
16:55 242.00 242.00 242.00 242.00 0.0K
17:35 242.40 242.40 242.40 242.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available