Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.10 236.10 235.55 235.55 0.1K
09:05 235.80 235.80 235.80 235.80 0.0K
09:50 237.40 237.40 237.40 237.40 0.0K
10:00 237.50 237.50 237.50 237.50 0.0K
10:25 237.30 237.30 237.30 237.30 0.0K
11:30 236.75 236.75 236.75 236.75 0.0K
12:10 237.10 237.10 237.10 237.10 0.1K
12:20 236.90 236.90 236.90 236.90 0.2K
12:25 236.85 236.85 236.80 236.85 5.4K
12:55 237.15 237.15 237.15 237.15 0.0K
13:10 238.25 238.25 238.25 238.25 0.0K
13:30 238.20 238.20 238.20 238.20 0.0K
13:40 238.75 238.75 238.75 238.75 1.1K
13:45 240.25 240.25 240.25 240.25 0.1K
13:50 240.40 240.40 240.25 240.25 0.0K
14:00 239.45 239.45 239.45 239.45 0.0K
14:05 239.60 239.60 239.60 239.60 0.5K
14:15 240.35 240.35 240.35 240.35 0.5K
14:35 239.70 239.70 239.70 239.70 0.0K
15:15 239.50 239.50 239.50 239.50 0.3K
15:40 238.85 238.85 238.85 238.85 0.2K
16:25 238.20 238.20 238.15 238.15 0.0K
16:40 238.95 238.95 238.90 238.90 0.0K
17:00 238.05 238.05 238.05 238.05 0.0K
17:25 238.70 238.70 238.70 238.70 0.3K
17:35 238.75 238.75 238.75 238.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available