Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.55 245.55 245.55 245.55 0.0K
09:05 245.60 245.60 245.20 245.20 0.1K
09:10 244.90 244.90 244.90 244.90 0.2K
09:30 245.20 245.20 244.90 244.90 0.7K
09:35 244.75 244.75 244.70 244.70 0.4K
11:05 243.65 243.65 243.65 243.65 0.3K
11:30 243.60 243.60 243.60 243.60 0.0K
11:35 243.90 243.90 243.90 243.90 0.0K
11:40 243.50 243.50 243.50 243.50 0.0K
11:50 242.85 242.85 242.85 242.85 0.1K
11:55 242.60 242.60 242.60 242.60 0.0K
12:10 242.00 242.00 242.00 242.00 0.0K
12:25 242.55 242.55 242.55 242.55 0.1K
12:40 242.90 242.90 242.90 242.90 0.7K
13:00 242.40 242.40 242.40 242.40 0.1K
13:05 241.70 241.70 241.70 241.70 0.0K
13:10 242.15 242.15 242.15 242.15 0.0K
14:10 242.70 242.70 242.70 242.70 0.0K
14:55 242.45 242.45 242.45 242.45 0.2K
15:35 241.85 241.85 241.85 241.85 0.1K
15:55 242.50 242.50 242.50 242.50 0.2K
16:30 241.10 241.10 241.10 241.10 0.1K
16:35 241.50 241.50 241.50 241.50 0.0K
16:45 241.60 241.60 241.60 241.60 0.1K
17:05 241.25 241.25 241.25 241.25 0.0K
17:20 241.85 241.85 241.85 241.85 0.0K
17:35 241.60 241.60 241.60 241.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available