Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.45 244.45 244.45 244.45 0.0K
09:05 244.35 244.35 244.25 244.25 0.1K
09:15 244.25 244.25 244.25 244.25 0.1K
09:25 243.95 243.95 243.95 243.95 0.0K
09:30 243.95 243.95 243.95 243.95 0.0K
09:35 243.40 243.40 243.40 243.40 0.0K
10:10 244.80 244.80 244.80 244.80 0.0K
10:15 245.25 245.25 245.25 245.25 0.1K
10:40 245.40 245.40 245.40 245.40 1.2K
10:50 245.60 245.60 245.60 245.60 0.0K
11:20 245.50 245.50 245.50 245.50 0.0K
12:10 245.90 245.90 245.90 245.90 0.3K
12:25 245.75 245.75 245.75 245.75 0.0K
12:30 245.75 245.75 245.75 245.75 0.0K
12:55 244.50 244.50 244.50 244.50 0.0K
13:05 244.20 244.20 244.20 244.20 0.0K
13:10 244.60 244.60 244.60 244.60 0.0K
14:35 243.10 243.10 243.10 243.10 0.2K
15:35 243.55 243.55 243.55 243.55 0.0K
15:50 242.60 242.60 242.50 242.50 0.0K
16:20 243.40 243.40 243.40 243.40 0.0K
16:30 243.95 243.95 243.95 243.95 0.1K
16:50 244.50 244.50 244.50 244.50 0.0K
17:20 244.45 244.45 244.30 244.30 0.1K
17:35 244.70 244.70 244.70 244.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available