Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.30 248.30 248.30 248.30 0.0K
09:30 249.00 249.00 248.40 248.40 0.0K
09:50 248.90 248.90 248.90 248.90 0.0K
10:10 249.20 249.20 249.20 249.20 0.0K
10:20 249.40 249.40 249.40 249.40 0.1K
10:25 249.10 249.10 249.10 249.10 0.2K
10:30 249.00 249.00 249.00 249.00 0.0K
10:40 249.00 249.00 249.00 249.00 0.1K
10:50 248.70 248.70 248.70 248.70 0.0K
11:10 248.30 248.35 248.30 248.35 0.3K
11:25 248.50 248.50 248.50 248.50 0.0K
11:35 248.80 248.80 248.80 248.80 0.0K
12:00 248.40 248.40 248.40 248.40 0.1K
12:05 248.05 248.05 248.05 248.05 0.0K
12:25 247.50 247.50 247.50 247.50 1.2K
12:30 247.45 247.45 247.45 247.45 0.5K
13:10 247.65 247.65 247.65 247.65 0.0K
14:10 248.10 248.10 248.10 248.10 0.0K
15:00 248.30 248.30 248.30 248.30 0.1K
15:20 249.00 249.00 249.00 249.00 0.2K
16:00 249.80 249.80 249.80 249.80 0.3K
16:15 249.95 249.95 249.95 249.95 0.0K
16:30 249.95 249.95 249.95 249.95 0.0K
16:35 250.55 251.25 250.55 251.25 0.4K
17:00 251.25 251.40 251.25 251.40 0.4K
17:05 251.55 251.55 251.55 251.55 0.0K
17:20 252.00 252.00 252.00 252.00 0.2K
17:35 252.55 252.55 252.55 252.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available