Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.25 254.25 254.25 254.25 0.1K
09:05 253.60 253.60 253.60 253.60 0.2K
09:20 253.50 253.50 253.50 253.50 0.2K
09:25 252.65 252.80 252.65 252.80 0.3K
09:45 253.15 253.15 253.15 253.15 0.0K
09:50 253.00 253.00 253.00 253.00 0.1K
10:20 252.25 252.25 252.25 252.25 0.4K
10:55 251.35 251.35 251.15 251.30 0.3K
11:05 251.45 251.45 251.45 251.45 0.1K
11:25 252.30 252.30 252.30 252.30 0.0K
11:35 251.45 251.45 251.45 251.45 0.2K
11:45 251.55 251.55 251.55 251.55 0.1K
12:00 251.70 251.70 251.70 251.70 0.2K
13:00 251.80 251.80 251.80 251.80 0.1K
13:10 251.50 251.50 251.50 251.50 0.0K
13:40 251.45 251.45 251.45 251.45 0.1K
13:50 251.80 251.80 251.80 251.80 0.2K
14:00 251.90 251.90 251.90 251.90 0.0K
14:10 251.80 251.80 251.80 251.80 1.0K
14:25 251.50 251.50 251.50 251.50 0.0K
15:30 250.40 250.40 250.40 250.40 0.1K
15:50 249.25 249.25 249.25 249.25 0.2K
15:55 249.50 249.50 249.40 249.40 0.2K
16:00 249.25 249.25 249.25 249.25 0.1K
16:05 249.40 249.40 249.40 249.40 0.2K
16:40 250.45 250.45 250.45 250.45 0.0K
17:00 250.40 250.40 250.40 250.40 0.0K
17:05 250.55 250.55 250.55 250.55 0.3K
17:10 249.95 249.95 249.95 249.95 0.0K
17:20 250.05 250.05 250.05 250.05 0.0K
17:25 250.50 250.50 250.50 250.50 0.0K
17:35 250.30 250.30 250.30 250.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available