Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.35 251.35 251.00 251.00 0.2K
09:05 250.90 250.90 250.90 250.90 0.1K
09:15 249.65 249.65 249.65 249.65 0.9K
09:25 249.45 249.45 249.45 249.45 0.0K
09:30 250.00 250.00 249.70 249.70 0.2K
10:10 248.15 248.15 248.05 248.05 0.1K
10:35 248.95 248.95 248.95 248.95 0.1K
11:15 248.60 248.60 248.60 248.60 0.2K
11:35 248.15 248.15 248.15 248.15 0.0K
11:45 247.95 247.95 247.50 247.50 0.0K
12:05 248.10 248.10 248.10 248.10 0.0K
12:40 247.90 247.90 247.90 247.90 0.0K
13:05 247.95 247.95 247.95 247.95 0.2K
13:10 247.75 247.75 247.75 247.75 0.0K
13:40 247.00 247.00 247.00 247.00 0.0K
14:25 246.00 246.00 246.00 246.00 0.3K
14:40 245.65 245.65 245.65 245.65 0.5K
14:55 245.90 245.90 245.90 245.90 0.0K
15:35 246.40 246.40 246.40 246.40 0.0K
15:40 246.40 246.70 246.40 246.70 0.2K
15:50 247.85 247.85 247.85 247.85 0.0K
16:05 247.15 247.15 247.15 247.15 0.0K
16:50 245.95 245.95 245.95 245.95 0.0K
17:00 246.40 246.40 246.40 246.40 0.1K
17:25 245.90 245.90 245.90 245.90 0.1K
17:35 244.80 244.80 244.80 244.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available