Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.70 257.70 257.65 257.65 0.0K
09:05 257.55 257.55 257.55 257.55 0.1K
10:05 259.20 259.20 259.20 259.20 0.0K
10:15 259.45 259.80 259.45 259.80 0.2K
10:20 259.75 259.75 259.75 259.75 0.1K
10:35 259.50 259.50 259.50 259.50 0.0K
10:40 259.70 259.70 259.70 259.70 0.1K
10:50 259.30 259.30 259.30 259.30 0.1K
11:00 259.60 259.60 259.60 259.60 0.0K
11:15 260.95 261.00 260.95 261.00 1.7K
13:00 261.05 261.05 261.05 261.05 0.1K
13:10 261.40 261.40 261.40 261.40 0.0K
13:15 261.45 261.45 261.45 261.45 0.1K
13:35 261.40 261.40 261.40 261.40 0.0K
13:45 261.40 261.40 261.40 261.40 0.0K
14:00 261.60 261.75 261.55 261.75 10.8K
14:10 261.80 262.30 261.80 262.30 1.7K
14:25 261.75 261.75 261.75 261.75 0.3K
14:40 261.50 261.50 261.50 261.50 0.0K
15:05 262.90 262.90 262.90 262.90 0.0K
15:15 263.00 263.00 263.00 263.00 0.1K
15:20 263.20 263.20 263.20 263.20 0.0K
15:35 263.20 263.20 263.20 263.20 0.1K
15:50 264.00 264.15 264.00 264.10 0.4K
15:55 263.80 263.80 263.80 263.80 0.0K
16:00 263.40 263.40 263.20 263.20 0.2K
16:05 263.35 263.35 263.15 263.15 0.1K
16:10 263.00 263.00 263.00 263.00 0.0K
16:25 262.80 262.80 262.80 262.80 0.0K
16:30 262.00 262.40 262.00 262.40 0.1K
16:55 262.55 262.55 262.55 262.55 0.0K
17:00 262.65 262.65 262.60 262.60 0.1K
17:35 263.10 263.10 263.10 263.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available