Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.40 251.40 251.00 251.00 0.7K
09:05 251.10 251.10 251.10 251.10 0.1K
09:10 251.05 252.15 251.05 252.15 0.0K
09:55 252.80 252.80 252.80 252.80 0.1K
11:15 253.10 253.10 253.10 253.10 0.5K
11:35 252.95 252.95 252.95 252.95 0.1K
12:10 254.10 254.10 254.10 254.10 0.0K
12:15 254.30 254.30 254.30 254.30 0.0K
13:05 254.05 254.05 254.05 254.05 0.7K
13:10 254.05 254.05 254.05 254.05 0.0K
13:35 254.30 254.30 254.30 254.30 0.0K
13:40 254.50 254.50 254.50 254.50 0.1K
13:50 254.60 254.60 254.60 254.60 0.0K
14:20 254.75 254.75 254.75 254.75 0.0K
14:25 254.75 254.75 254.75 254.75 0.1K
15:30 255.40 255.40 255.15 255.15 0.0K
15:45 254.40 254.40 254.15 254.15 0.2K
15:50 254.10 254.15 254.10 254.15 0.1K
16:35 254.20 254.20 254.20 254.20 0.2K
16:40 253.90 254.25 253.90 254.25 0.2K
17:00 253.40 253.40 253.40 253.40 0.0K
17:15 253.80 253.80 253.80 253.80 0.0K
17:35 251.25 251.25 251.25 251.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available