Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 261.05 261.05 261.05 261.05 0.0K
09:10 260.70 260.70 260.70 260.70 0.0K
09:30 260.85 260.85 260.75 260.75 6.2K
09:50 261.50 261.50 261.50 261.50 0.0K
09:55 261.65 261.65 261.65 261.65 0.0K
10:10 260.85 260.85 260.85 260.85 0.2K
11:25 260.95 261.10 260.95 261.10 0.4K
11:35 260.55 260.55 260.55 260.55 0.2K
11:45 260.55 260.55 260.55 260.55 0.1K
12:25 259.20 259.20 259.00 259.00 0.2K
12:35 258.65 258.65 258.65 258.65 0.1K
13:10 258.35 258.35 258.10 258.10 0.0K
13:20 258.35 258.35 258.35 258.35 0.0K
13:30 258.15 258.15 258.05 258.05 0.0K
13:45 258.35 258.35 258.35 258.35 0.0K
13:55 258.30 258.30 258.30 258.30 0.0K
14:05 258.25 258.25 258.25 258.25 0.0K
14:15 257.85 257.85 257.85 257.85 0.0K
14:25 257.60 257.60 257.60 257.60 0.0K
14:50 258.50 258.50 258.50 258.50 0.0K
15:25 258.70 258.70 258.70 258.70 0.2K
15:45 258.05 258.05 258.05 258.05 0.2K
15:55 257.25 257.25 257.25 257.25 0.0K
16:00 257.70 257.70 257.40 257.40 0.1K
16:15 257.20 257.20 257.20 257.20 0.0K
16:20 256.80 256.80 256.80 256.80 0.0K
16:25 256.50 256.55 256.50 256.55 0.4K
16:40 256.75 256.75 256.75 256.75 0.2K
16:45 256.80 256.80 256.80 256.80 0.0K
16:50 257.50 257.50 257.50 257.50 0.8K
17:15 257.15 257.15 257.15 257.15 0.0K
17:35 257.20 257.20 257.20 257.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available