Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.10 258.15 258.00 258.10 0.0K
09:05 257.90 257.90 257.60 257.75 0.7K
09:25 257.20 257.20 257.20 257.20 0.2K
09:50 256.25 256.25 256.25 256.25 0.4K
10:00 257.15 257.15 257.15 257.15 0.0K
10:15 257.20 257.20 256.70 256.70 0.4K
10:35 257.55 257.55 257.55 257.55 0.4K
10:40 257.15 257.15 257.15 257.15 0.2K
12:10 256.60 256.60 256.60 256.60 0.1K
12:25 255.90 255.90 255.90 255.90 0.4K
12:35 255.95 255.95 255.95 255.95 0.0K
12:40 256.30 256.30 256.30 256.30 0.0K
13:10 256.50 256.50 256.50 256.50 0.0K
13:15 256.60 256.60 256.60 256.60 0.0K
14:35 256.75 256.75 256.75 256.75 0.1K
14:55 256.10 256.10 256.10 256.10 0.0K
15:50 256.15 256.15 256.15 256.15 0.0K
16:05 256.65 256.65 256.65 256.65 0.0K
16:10 256.85 256.85 256.85 256.85 0.0K
17:25 257.60 257.60 257.60 257.60 0.0K
17:35 257.35 257.35 257.35 257.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available