Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.95 255.95 255.95 255.95 0.0K
09:10 255.55 255.55 255.55 255.55 0.0K
09:30 255.55 255.55 254.85 254.85 0.0K
10:00 253.30 253.30 253.30 253.30 0.0K
10:10 254.60 254.60 254.60 254.60 0.0K
10:35 254.10 254.10 254.10 254.10 0.0K
11:00 253.35 253.35 253.35 253.35 0.0K
11:05 253.00 253.00 253.00 253.00 0.0K
11:15 252.75 252.75 252.75 252.75 0.2K
11:20 253.30 253.30 253.30 253.30 0.0K
11:50 253.20 253.40 253.20 253.40 0.0K
12:25 252.65 252.65 252.65 252.65 0.1K
12:50 252.20 252.20 252.20 252.20 0.0K
13:10 252.10 252.10 252.10 252.10 0.0K
13:35 251.65 251.65 251.65 251.65 0.0K
13:40 251.60 251.85 251.55 251.85 0.5K
13:50 252.50 252.50 252.50 252.50 0.0K
14:00 252.15 252.15 252.15 252.15 0.2K
14:30 251.30 251.30 251.30 251.30 0.0K
14:35 251.00 251.00 251.00 251.00 0.1K
14:40 251.25 251.25 251.25 251.25 0.2K
14:50 251.95 252.20 251.95 252.20 5.4K
14:55 252.20 252.20 252.20 252.20 0.1K
15:05 252.70 252.70 252.70 252.70 0.1K
15:20 253.30 253.35 253.30 253.35 1.7K
15:30 253.10 253.10 253.10 253.10 0.0K
15:35 253.45 253.45 253.45 253.45 0.0K
15:45 252.25 252.25 252.25 252.25 0.1K
15:50 251.25 251.25 249.75 249.75 1.6K
15:55 250.30 250.30 250.30 250.30 0.0K
16:00 249.55 249.55 249.55 249.55 0.1K
16:05 251.20 251.20 251.20 251.20 0.0K
16:10 251.25 251.25 251.25 251.25 0.2K
16:20 251.85 251.85 251.85 251.85 0.1K
16:30 251.65 251.65 251.65 251.65 0.0K
16:40 251.40 251.40 251.25 251.25 0.3K
16:50 251.15 251.15 251.15 251.15 0.1K
17:10 251.90 251.90 251.90 251.90 0.0K
17:25 251.55 251.70 251.55 251.70 0.0K
17:35 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available