Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 256.00 256.00 0.0K
09:05 255.80 255.80 255.30 255.30 2.1K
09:10 256.20 256.20 256.20 256.20 0.7K
09:15 256.45 256.45 256.45 256.45 0.0K
09:20 256.50 256.50 255.75 255.75 0.1K
09:30 255.50 255.50 255.50 255.50 2.4K
09:50 255.85 255.85 255.85 255.85 0.4K
09:55 255.85 255.85 255.85 255.85 0.1K
10:25 256.35 256.35 256.35 256.35 0.0K
10:30 256.60 256.60 256.60 256.60 0.0K
10:40 257.20 257.20 257.20 257.20 0.4K
11:00 256.95 256.95 256.95 256.95 0.0K
11:05 257.30 257.30 257.30 257.30 0.0K
13:00 254.75 254.75 254.75 254.75 0.0K
13:05 254.60 254.60 254.60 254.60 0.4K
13:10 254.30 254.30 254.30 254.30 0.0K
13:30 253.80 253.80 253.80 253.80 0.4K
14:40 254.80 254.80 254.80 254.80 0.2K
15:50 254.75 254.75 254.75 254.75 0.7K
16:00 254.15 254.15 254.15 254.15 0.7K
16:10 254.25 254.25 254.25 254.25 0.0K
16:30 255.15 255.15 255.15 255.15 0.7K
16:40 255.20 255.20 255.20 255.20 0.0K
16:45 255.15 255.15 255.15 255.15 0.1K
17:00 255.30 255.30 255.30 255.30 0.1K
17:15 255.45 255.45 255.45 255.45 0.0K
17:25 255.85 255.85 255.85 255.85 0.1K
17:35 255.80 255.80 255.80 255.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available