243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 261.20 | 261.00 | 261.20 | 0.2K |
| 09:05 | 261.00 | 261.00 | 260.85 | 260.85 | 0.3K |
| 09:10 | 261.35 | 261.35 | 261.20 | 261.20 | 0.1K |
| 09:15 | 260.60 | 261.55 | 260.60 | 261.55 | 4.8K |
| 09:20 | 261.40 | 261.40 | 260.95 | 260.95 | 0.2K |
| 09:25 | 261.00 | 261.00 | 260.75 | 260.75 | 0.0K |
| 09:40 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0K |
| 09:45 | 260.60 | 260.60 | 260.35 | 260.35 | 1.7K |
| 10:05 | 260.80 | 260.80 | 260.80 | 260.80 | 0.0K |
| 10:30 | 261.55 | 261.55 | 261.55 | 261.55 | 0.0K |
| 10:55 | 261.05 | 261.05 | 261.05 | 261.05 | 0.0K |
| 11:30 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0K |
| 11:50 | 260.25 | 260.25 | 260.20 | 260.20 | 0.1K |
| 11:55 | 259.90 | 259.90 | 259.50 | 259.50 | 5.0K |
| 12:00 | 259.15 | 259.15 | 259.15 | 259.15 | 0.2K |
| 12:15 | 258.40 | 258.65 | 258.15 | 258.15 | 0.2K |
| 12:25 | 258.25 | 258.25 | 258.25 | 258.25 | 0.1K |
| 12:30 | 258.50 | 258.50 | 257.95 | 258.15 | 1.0K |
| 13:00 | 258.25 | 258.25 | 258.25 | 258.25 | 0.0K |
| 13:05 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0K |
| 13:10 | 258.10 | 258.10 | 258.00 | 258.00 | 0.2K |
| 13:15 | 258.05 | 258.05 | 258.05 | 258.05 | 0.1K |
| 13:45 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0K |
| 14:20 | 258.10 | 258.15 | 258.00 | 258.10 | 10.8K |
| 14:45 | 258.75 | 258.75 | 258.75 | 258.75 | 0.1K |
| 14:55 | 258.20 | 258.20 | 258.20 | 258.20 | 0.0K |
| 15:10 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0K |
| 15:15 | 256.85 | 256.85 | 256.55 | 256.55 | 0.1K |
| 15:20 | 256.30 | 256.30 | 256.30 | 256.30 | 0.1K |
| 15:30 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0K |
| 15:40 | 257.70 | 257.70 | 257.70 | 257.70 | 0.0K |
| 15:45 | 257.75 | 257.75 | 257.45 | 257.45 | 0.2K |
| 16:10 | 256.25 | 256.25 | 256.00 | 256.00 | 0.2K |
| 16:15 | 256.05 | 256.10 | 256.05 | 256.10 | 0.1K |
| 17:35 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0K |