Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.30 252.30 252.30 252.30 0.0K
09:05 252.85 252.85 252.80 252.80 0.2K
09:10 252.90 253.20 252.90 253.20 0.3K
09:15 253.45 253.45 253.30 253.30 0.0K
09:20 253.40 253.40 253.20 253.35 2.9K
09:25 253.50 253.50 253.50 253.50 0.0K
09:30 253.75 253.75 253.65 253.65 0.3K
09:45 254.50 254.50 254.50 254.50 0.0K
09:50 254.90 254.90 254.80 254.80 0.3K
10:15 255.20 255.20 255.20 255.20 0.0K
10:35 254.85 254.85 254.85 254.85 0.2K
10:45 255.00 255.20 255.00 255.20 0.3K
10:50 255.40 255.60 255.35 255.60 0.4K
10:55 255.55 255.55 255.30 255.30 0.3K
11:00 255.75 255.75 255.75 255.75 0.0K
11:05 255.90 255.90 255.90 255.90 0.0K
11:15 256.10 256.10 256.10 256.10 0.2K
11:20 256.05 256.05 256.05 256.05 0.1K
11:25 256.05 256.05 256.05 256.05 0.0K
11:40 255.70 255.70 255.70 255.70 0.1K
11:50 255.95 255.95 255.95 255.95 0.0K
12:10 256.35 256.35 256.35 256.35 0.0K
12:15 256.60 256.60 256.60 256.60 0.0K
12:20 256.70 256.70 256.70 256.70 0.1K
12:30 257.10 257.10 257.10 257.10 0.0K
12:45 257.05 257.05 257.05 257.05 0.0K
12:50 257.15 257.15 257.15 257.15 0.0K
12:55 257.15 257.15 257.15 257.15 0.0K
13:05 256.55 256.55 256.55 256.55 0.4K
13:10 256.55 256.55 256.55 256.55 0.0K
13:15 256.60 256.60 256.60 256.60 0.0K
13:20 256.05 256.05 256.05 256.05 0.0K
13:40 255.25 255.25 255.25 255.25 0.0K
14:40 256.35 256.45 256.35 256.45 0.0K
14:50 256.60 256.60 256.60 256.60 0.0K
15:20 256.85 256.85 256.85 256.85 0.1K
15:30 256.50 256.50 256.50 256.50 0.0K
15:35 256.70 256.70 256.70 256.70 0.0K
15:40 256.90 256.90 256.90 256.90 0.1K
15:45 256.40 256.40 256.40 256.40 0.0K
15:50 256.45 256.45 256.45 256.45 0.0K
16:00 255.60 255.60 255.60 255.60 0.3K
16:40 256.35 256.35 256.35 256.35 0.0K
17:00 254.90 254.90 254.90 254.90 0.0K
17:05 254.90 254.90 254.90 254.90 0.1K
17:20 255.15 255.15 255.15 255.15 0.0K
17:35 255.35 255.35 255.35 255.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available