Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.55 253.55 253.55 253.55 0.0K
09:05 254.60 254.60 254.60 254.60 0.0K
09:10 254.05 254.05 254.05 254.05 0.0K
09:30 254.80 254.80 254.55 254.55 0.2K
09:35 254.40 254.40 254.40 254.40 0.0K
10:15 254.75 255.40 254.75 255.40 0.4K
10:20 254.80 254.80 254.80 254.80 0.1K
10:40 255.35 255.35 255.35 255.35 0.1K
10:55 255.50 255.50 255.50 255.50 0.0K
11:00 255.45 255.65 255.45 255.65 0.1K
11:05 255.85 255.85 255.85 255.85 0.1K
11:20 256.30 256.35 256.30 256.35 0.0K
11:55 255.85 255.85 255.85 255.85 0.0K
12:00 256.55 256.55 256.55 256.55 0.6K
12:10 256.55 256.65 256.55 256.65 0.2K
12:15 256.45 256.45 256.45 256.45 0.2K
12:20 256.60 256.60 256.60 256.60 0.0K
12:25 256.30 256.30 256.30 256.30 0.0K
12:30 256.10 256.15 256.10 256.15 0.1K
13:05 256.30 256.30 256.30 256.30 0.1K
13:10 256.50 256.50 256.00 256.00 0.1K
13:15 256.15 256.15 256.15 256.15 0.1K
14:05 255.75 255.75 255.45 255.45 0.1K
14:10 255.90 255.90 255.90 255.90 0.1K
15:15 256.05 256.05 256.05 256.05 0.1K
15:55 257.00 257.00 257.00 257.00 0.1K
16:10 256.50 256.50 256.50 256.50 0.3K
16:30 256.25 256.25 256.25 256.25 0.0K
16:40 256.60 256.60 256.40 256.40 0.0K
17:00 256.80 256.80 256.80 256.80 0.0K
17:25 256.45 256.45 256.45 256.45 0.0K
17:35 256.60 256.60 256.60 256.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available